China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.83
(2.23%)
HKD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.84 | 1.88 | 1.83 | 1.86 | 2.81 Million |
| 11 Apr, 2025 | 1.79 | 1.84 | 1.77 | 1.79 | 1.99 Million |
| 10 Apr, 2025 | 1.76 | 1.82 | 1.76 | 1.79 | 3.98 Million |
| 09 Apr, 2025 | 1.63 | 1.81 | 1.6 | 1.74 | 4.48 Million |
| 08 Apr, 2025 | 1.68 | 1.68 | 1.62 | 1.65 | 2.66 Million |
| 07 Apr, 2025 | 1.82 | 1.82 | 1.6 | 1.6 | 4.75 Million |
| 03 Apr, 2025 | 1.88 | 1.9 | 1.87 | 1.9 | 966 Thousand |
| 02 Apr, 2025 | 1.9 | 1.92 | 1.88 | 1.91 | 1.17 Million |
| 01 Apr, 2025 | 1.91 | 1.95 | 1.89 | 1.9 | 3.41 Million |
| 31 Mar, 2025 | 1.92 | 1.95 | 1.83 | 1.88 | 4.31 Million |
MOV
3800
601800
FLGT
ZUGER
3555