China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.83 1.84 1.8 1.84 590 Thousand
16 Jan, 2025 1.85 1.85 1.8 1.82 1.13 Million
15 Jan, 2025 1.82 1.82 1.79 1.81 1.06 Million
14 Jan, 2025 1.77 1.83 1.77 1.82 1.48 Million
13 Jan, 2025 1.75 1.77 1.72 1.77 372 Thousand
10 Jan, 2025 1.79 1.79 1.75 1.76 947 Thousand
09 Jan, 2025 1.79 1.81 1.78 1.79 501 Thousand
08 Jan, 2025 1.75 1.89 1.75 1.79 3.11 Million
07 Jan, 2025 1.78 1.8 1.77 1.78 883 Thousand
06 Jan, 2025 1.77 1.8 1.76 1.78 1.17 Million