China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.62 1.64 1.61 1.61 211 Thousand
26 Sep, 2023 1.64 1.64 1.6 1.62 295 Thousand
25 Sep, 2023 1.63 1.66 1.59 1.62 785 Thousand
22 Sep, 2023 1.66 1.64 1.59 1.63 831 Thousand
21 Sep, 2023 1.62 1.64 1.6 1.61 593 Thousand
20 Sep, 2023 1.72 1.72 1.64 1.64 866 Thousand
19 Sep, 2023 1.72 1.72 1.64 1.64 1.16 Million
18 Sep, 2023 1.69 1.74 1.67 1.68 562 Thousand
15 Sep, 2023 1.75 1.76 1.69 1.69 1.01 Million
14 Sep, 2023 1.71 1.71 1.67 1.69 1.14 Million