China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.58 1.6 1.55 1.56 435 Thousand
13 Oct, 2023 1.62 1.63 1.59 1.61 250 Thousand
12 Oct, 2023 1.6 1.65 1.6 1.64 1.02 Million
11 Oct, 2023 1.57 1.61 1.57 1.59 210 Thousand
10 Oct, 2023 1.59 1.61 1.56 1.57 858 Thousand
09 Oct, 2023 1.58 1.65 1.55 1.61 332 Thousand
06 Oct, 2023 1.55 1.67 1.52 1.58 50 Thousand
05 Oct, 2023 1.51 1.57 1.48 1.55 90 Thousand
04 Oct, 2023 1.57 1.57 1.51 1.51 128 Thousand
03 Oct, 2023 1.6 1.62 1.5 1.58 189 Thousand