China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.82 1.82 1.82 1.82 10 Thousand
27 Jan, 2025 1.87 1.89 1.84 1.85 3.15 Million
24 Jan, 2025 1.81 1.83 1.78 1.83 828 Thousand
23 Jan, 2025 1.81 1.86 1.79 1.8 2.45 Million
22 Jan, 2025 1.79 1.82 1.78 1.8 378 Thousand
21 Jan, 2025 1.85 1.85 1.82 1.83 357 Thousand
20 Jan, 2025 1.86 1.87 1.82 1.83 831 Thousand
17 Jan, 2025 1.83 1.84 1.8 1.84 590 Thousand
16 Jan, 2025 1.85 1.85 1.8 1.82 1.13 Million
15 Jan, 2025 1.82 1.82 1.79 1.81 1.06 Million