China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.9 1.91 1.9 1.91 252 Thousand
05 Jun, 2025 1.88 1.88 1.88 1.88 7000.00
04 Jun, 2025 1.88 1.88 1.88 1.88 75 Thousand
03 Jun, 2025 1.86 1.87 1.86 1.86 94 Thousand
02 Jun, 2025 1.83 1.83 1.81 1.82 158 Thousand
30 May, 2025 1.9 1.9 1.86 1.87 1.61 Million
29 May, 2025 1.86 1.9 1.86 1.89 2.57 Million
28 May, 2025 1.9 1.9 1.86 1.87 1.72 Million
27 May, 2025 1.88 1.89 1.87 1.89 1.02 Million
26 May, 2025 1.87 1.9 1.87 1.88 1.13 Million