China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.95
(0.0%)
HKD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.77 | 1.83 | 1.77 | 1.82 | 1.48 Million |
| 13 Jan, 2025 | 1.75 | 1.77 | 1.72 | 1.77 | 372 Thousand |
| 10 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | 947 Thousand |
| 09 Jan, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 501 Thousand |
| 08 Jan, 2025 | 1.75 | 1.89 | 1.75 | 1.79 | 3.11 Million |
| 07 Jan, 2025 | 1.78 | 1.8 | 1.77 | 1.78 | 883 Thousand |
| 06 Jan, 2025 | 1.77 | 1.8 | 1.76 | 1.78 | 1.17 Million |
| 03 Jan, 2025 | 1.78 | 1.81 | 1.75 | 1.77 | 1.15 Million |
| 02 Jan, 2025 | 1.83 | 1.84 | 1.77 | 1.77 | 1.97 Million |
| 31 Dec, 2024 | 1.88 | 1.88 | 1.82 | 1.83 | 1.67 Million |
MOV
3800
601800
FLGT
ZUGER
3555