China Aluminum International Engineering Corporation Limited (2068.HK)
HKD 1.83
(0.0%)
HKD 1.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.92 | 1.95 | 1.83 | 1.88 | 4.31 Million |
| 28 Mar, 2025 | 1.93 | 1.98 | 1.92 | 1.94 | 3.89 Million |
| 27 Mar, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 986 Thousand |
| 26 Mar, 2025 | 1.98 | 1.98 | 1.94 | 1.96 | 1.44 Million |
| 25 Mar, 2025 | 1.93 | 1.99 | 1.92 | 1.97 | 3.15 Million |
| 24 Mar, 2025 | 1.96 | 1.97 | 1.91 | 1.93 | 2.65 Million |
| 21 Mar, 2025 | 1.96 | 1.99 | 1.93 | 1.94 | 2.93 Million |
| 20 Mar, 2025 | 1.98 | 2.01 | 1.96 | 1.97 | 2.06 Million |
| 19 Mar, 2025 | 1.99 | 2.0 | 1.96 | 1.98 | 2.53 Million |
| 18 Mar, 2025 | 2.01 | 2.02 | 1.99 | 2.0 | 2.14 Million |
MOV
3800
601800
FLGT
ZUGER
3555