China Aluminum International Engineering Corporation Limited (2068.HK)

HKD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1.63 1.64 1.61 1.62 607 Thousand
08 Aug, 2024 1.61 1.64 1.57 1.61 1.99 Million
07 Aug, 2024 1.65 1.65 1.61 1.61 152 Thousand
06 Aug, 2024 1.58 1.66 1.57 1.6 2.71 Million
05 Aug, 2024 1.64 1.64 1.58 1.59 1.21 Million
02 Aug, 2024 1.64 1.65 1.63 1.64 669 Thousand
01 Aug, 2024 1.68 1.7 1.65 1.67 2.37 Million
31 Jul, 2024 1.59 1.67 1.55 1.67 3.56 Million
30 Jul, 2024 1.61 1.66 1.59 1.61 2.08 Million
29 Jul, 2024 1.62 1.62 1.6 1.61 758 Thousand