ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 187.3 189.1 186.3 187.9 82.53 Thousand
12 Nov, 2023 187.3 189.1 186.3 187.9 82.53 Thousand
10 Nov, 2023 186.0 186.0 183.6 184.0 175.05 Thousand
09 Nov, 2023 186.8 187.8 186.5 186.7 175.05 Thousand
08 Nov, 2023 187.1 188.8 186.3 186.8 114.53 Thousand
07 Nov, 2023 191.6 191.6 189.2 189.9 97.45 Thousand
06 Nov, 2023 190.4 194.4 190.4 192.0 145.75 Thousand
05 Nov, 2023 190.4 194.4 190.4 192.0 145.75 Thousand
03 Nov, 2023 185.4 189.5 185.4 188.5 64.75 Thousand
02 Nov, 2023 186.4 186.4 183.8 184.1 78.01 Thousand