ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 192.7 194.2 190.5 191.7 341.05 Thousand
19 Sep, 2023 196.4 197.5 193.4 193.7 302.4 Thousand
18 Sep, 2023 200.0 200.0 193.6 196.1 1.83 Million
17 Sep, 2023 200.0 200.0 193.6 196.1 1.83 Million
15 Sep, 2023 195.0 203.4 194.6 203.4 22.67 Million
14 Sep, 2023 188.6 192.8 188.6 191.8 22.67 Million