ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 186.5 187.2 184.9 185.8 240.97 Thousand
16 Oct, 2023 187.5 189.0 186.0 186.3 74.25 Thousand
15 Oct, 2023 187.5 189.0 186.0 186.3 64.1 Thousand
13 Oct, 2023 189.7 189.7 186.7 186.7 158.7 Thousand
12 Oct, 2023 191.2 192.6 191.0 191.7 158.7 Thousand
11 Oct, 2023 194.4 194.4 191.5 192.2 166.05 Thousand
10 Oct, 2023 193.8 194.3 191.5 191.7 166.05 Thousand
09 Oct, 2023 190.5 192.7 190.5 192.0 142.4 Thousand
08 Oct, 2023 190.5 192.7 190.5 192.0 84.6 Thousand
06 Oct, 2023 187.4 189.6 187.0 189.5 171.8 Thousand