ZTO Express (Cayman) Inc. (2057.HK)

HKD 144.2

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 142.5 145.4 141.6 144.5 751.7 Thousand
11 Apr, 2025 140.4 140.4 135.6 139.4 2.73 Million
10 Apr, 2025 137.6 142.7 136.3 141.0 2.67 Million
09 Apr, 2025 127.6 138.8 123.7 137.6 5.58 Million
08 Apr, 2025 139.0 144.4 135.7 138.2 3.23 Million
07 Apr, 2025 143.0 143.2 136.0 136.6 5.5 Million
03 Apr, 2025 150.1 151.9 149.4 151.4 1.92 Million
02 Apr, 2025 154.3 155.1 152.3 154.3 1.3 Million
01 Apr, 2025 153.5 157.1 153.4 155.9 1.73 Million
31 Mar, 2025 155.8 155.8 150.9 153.5 2 Million