ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 141.3 | 141.3 | 138.2 | 138.3 | 2.12 Million |
| 23 May, 2025 | 134.8 | 134.8 | 133.7 | 134.4 | 299.1 Thousand |
| 22 May, 2025 | 142.9 | 134.9 | 133.2 | 133.3 | 367.6 Thousand |
| 21 May, 2025 | 149.5 | 142.9 | 137.0 | 137.1 | 548.85 Thousand |
| 20 May, 2025 | 147.8 | 149.5 | 145.0 | 145.4 | 212 Thousand |
| 19 May, 2025 | 143.3 | 149.4 | 147.5 | 147.8 | 160.05 Thousand |
| 16 May, 2025 | 143.3 | 143.9 | 141.1 | 143.7 | 1.04 Million |
| 15 May, 2025 | 147.4 | 147.4 | 143.2 | 143.3 | 994.72 Thousand |
| 14 May, 2025 | 144.9 | 147.5 | 144.5 | 147.5 | 1.39 Million |
| 13 May, 2025 | 149.0 | 149.0 | 144.7 | 144.9 | 1.81 Million |
605099
RLMD
CBKD
GREEN
INTC
5363