ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.8 134.9 132.9 133.8 4 Million
21 May, 2025 142.9 142.9 135.1 136.2 6.18 Million
20 May, 2025 149.5 149.5 143.5 144.4 3.38 Million
19 May, 2025 147.8 150.7 146.8 149.5 3.22 Million
16 May, 2025 143.3 143.9 141.1 143.7 1.04 Million
15 May, 2025 147.4 147.4 143.2 143.3 994.72 Thousand
14 May, 2025 144.9 147.5 144.5 147.5 1.39 Million
13 May, 2025 149.0 149.0 144.7 144.9 1.81 Million
12 May, 2025 147.6 151.2 147.1 150.4 2.09 Million
09 May, 2025 148.1 148.7 146.2 147.6 1.09 Million