ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 148.1 148.7 146.2 147.6 1.09 Million
08 May, 2025 148.6 149.6 146.2 148.1 1.25 Million
07 May, 2025 150.6 151.3 148.8 148.8 1.61 Million
06 May, 2025 149.0 152.2 146.2 150.6 1.38 Million
02 May, 2025 146.0 148.1 143.4 147.1 1.47 Million
30 Apr, 2025 148.3 148.3 145.1 146.3 1.71 Million
29 Apr, 2025 149.0 151.0 147.4 149.5 1.53 Million
28 Apr, 2025 149.1 149.2 145.9 148.5 1.33 Million
25 Apr, 2025 149.0 150.0 147.1 149.1 2.44 Million
24 Apr, 2025 146.5 149.6 146.0 149.1 1.37 Million