ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 139.0 144.4 135.7 138.2 3.23 Million
07 Apr, 2025 143.0 143.2 136.0 136.6 5.5 Million
03 Apr, 2025 150.1 151.9 149.4 151.4 1.92 Million
02 Apr, 2025 154.3 155.1 152.3 154.3 1.3 Million
01 Apr, 2025 153.5 157.1 153.4 155.9 1.73 Million
31 Mar, 2025 155.8 155.8 150.9 153.5 2 Million
28 Mar, 2025 160.0 160.0 155.1 156.9 2.01 Million
27 Mar, 2025 155.9 157.2 153.8 156.1 1.83 Million
26 Mar, 2025 155.3 158.1 154.6 156.9 1.66 Million
25 Mar, 2025 156.1 157.7 153.4 155.5 1.77 Million