ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 148.6 149.3 146.2 147.2 1.51 Million
22 Apr, 2025 146.0 149.0 145.0 148.9 1.36 Million
18 Apr, 2025 146.0 149.1 145.4 148.0 1.11 Million
17 Apr, 2025 146.0 149.1 145.4 148.0 1.11 Million
16 Apr, 2025 146.6 146.9 144.7 145.8 2.17 Million
15 Apr, 2025 145.4 148.3 145.3 147.2 1.49 Million
14 Apr, 2025 142.5 145.4 141.6 144.2 1.44 Million
11 Apr, 2025 140.4 140.4 135.6 139.4 2.73 Million
10 Apr, 2025 137.6 142.7 136.3 141.0 2.67 Million
09 Apr, 2025 127.6 138.8 123.7 137.6 5.58 Million