ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 134.6 | 142.0 | 140.3 | 141.4 | 82.6 Thousand |
| 09 Jun, 2025 | 133.9 | 136.7 | 134.2 | 136.7 | 3.06 Million |
| 06 Jun, 2025 | 133.9 | 134.2 | 132.6 | 134.2 | 7.07 Million |
| 05 Jun, 2025 | 134.4 | 135.2 | 132.6 | 133.4 | 2.82 Million |
| 04 Jun, 2025 | 135.8 | 135.8 | 131.5 | 133.4 | 3.23 Million |
| 03 Jun, 2025 | 135.3 | 138.3 | 134.8 | 135.8 | 1.74 Million |
| 02 Jun, 2025 | 138.0 | 138.3 | 134.6 | 135.7 | 853.54 Thousand |
| 30 May, 2025 | 141.3 | 141.3 | 138.2 | 138.3 | 2.12 Million |
| 29 May, 2025 | 137.9 | 141.3 | 137.2 | 140.4 | 2.28 Million |
| 28 May, 2025 | 132.8 | 137.1 | 132.0 | 134.5 | 3.84 Million |
605099
RLMD
CBKD
GREEN
INTC
5363