ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 170.3 170.4 167.8 169.2 124.83 Thousand
04 Dec, 2023 172.1 173.4 171.2 171.4 106.35 Thousand
03 Dec, 2023 172.1 173.4 171.2 171.4 106.35 Thousand
01 Dec, 2023 174.0 174.3 171.0 171.0 117.55 Thousand
30 Nov, 2023 172.4 176.0 172.4 174.8 118.6 Thousand
29 Nov, 2023 173.0 173.2 171.2 172.4 157.65 Thousand
28 Nov, 2023 173.6 174.1 172.3 173.8 87.85 Thousand
27 Nov, 2023 172.0 173.3 169.0 170.9 316.09 Thousand
26 Nov, 2023 172.0 173.3 169.0 170.9 316.09 Thousand
24 Nov, 2023 174.2 174.7 172.0 174.0 136.25 Thousand