ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 155.8 | 155.8 | 152.9 | 153.5 | 230.31 Thousand |
| 17 Dec, 2023 | 155.8 | 155.8 | 152.9 | 153.5 | 230.31 Thousand |
| 15 Dec, 2023 | 159.7 | 160.7 | 157.0 | 158.8 | 243.15 Thousand |
| 14 Dec, 2023 | 160.6 | 161.2 | 157.5 | 158.6 | 133.25 Thousand |
| 13 Dec, 2023 | 164.1 | 164.1 | 160.8 | 161.7 | 150.38 Thousand |
| 12 Dec, 2023 | 166.0 | 166.0 | 162.0 | 164.1 | 157.55 Thousand |
| 11 Dec, 2023 | 164.4 | 165.6 | 163.1 | 164.4 | 155 Thousand |
| 10 Dec, 2023 | 164.4 | 165.6 | 163.1 | 164.4 | 155 Thousand |
| 08 Dec, 2023 | 166.6 | 166.6 | 163.6 | 164.1 | 160.05 Thousand |
| 07 Dec, 2023 | 167.0 | 168.0 | 164.8 | 168.0 | 76.55 Thousand |
605099
RLMD
CBKD
GREEN
INTC
5363