ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 148.2 148.2 148.2 148.2 187.27 Thousand
12 Jan, 2024 149.0 149.8 148.0 148.2 66 Thousand
11 Jan, 2024 149.9 151.7 149.9 150.4 52.9 Thousand
10 Jan, 2024 150.6 151.8 149.8 150.6 101.33 Thousand
09 Jan, 2024 152.7 153.2 151.2 151.2 130.85 Thousand
08 Jan, 2024 157.0 157.0 150.9 152.5 261.25 Thousand
07 Jan, 2024 157.0 157.0 150.9 152.5 261.25 Thousand
05 Jan, 2024 158.2 162.2 158.2 160.0 82 Thousand
04 Jan, 2024 162.5 164.3 161.1 163.2 121.9 Thousand
03 Jan, 2024 162.5 162.5 160.4 161.9 127.37 Thousand