ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 178.4 179.8 174.9 176.2 1.46 Million
20 Mar, 2024 171.2 181.0 171.2 180.2 2.44 Million
19 Mar, 2024 171.9 172.2 167.9 168.7 1.61 Million
18 Mar, 2024 170.0 176.9 170.0 173.4 1.67 Million
17 Mar, 2024 170.0 176.9 170.0 173.4 1.67 Million
15 Mar, 2024 171.2 172.5 168.2 169.8 2.12 Million
14 Mar, 2024 172.5 182.9 169.5 173.9 2.63 Million
13 Mar, 2024 167.4 177.7 165.7 172.5 3.15 Million
12 Mar, 2024 158.6 171.0 157.1 167.4 3.06 Million
11 Mar, 2024 159.6 159.6 156.9 158.6 1.17 Million