ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 155.0 155.0 152.5 154.3 1.4 Million
14 Apr, 2024 155.0 155.0 152.5 154.3 1.4 Million
12 Apr, 2024 159.8 160.5 156.6 157.0 1.18 Million
11 Apr, 2024 162.0 163.7 160.3 162.1 1.07 Million
10 Apr, 2024 160.6 165.2 159.2 163.1 1.7 Million
09 Apr, 2024 160.5 162.8 156.0 160.1 1.6 Million
08 Apr, 2024 164.4 167.6 162.3 165.5 1.12 Million
07 Apr, 2024 164.4 167.6 162.3 165.5 1.12 Million
05 Apr, 2024 168.8 168.8 163.8 165.5 526.19 Thousand
04 Apr, 2024 168.8 168.8 163.8 165.5 526.19 Thousand