ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 166.7 172.7 164.3 171.0 2.42 Million
25 Apr, 2024 164.1 171.6 163.4 166.7 2.36 Million
24 Apr, 2024 159.9 165.5 158.3 164.1 3.09 Million
23 Apr, 2024 159.0 160.7 156.1 160.0 2.31 Million
22 Apr, 2024 155.3 163.8 154.9 159.8 2.35 Million
21 Apr, 2024 155.3 163.8 154.9 159.8 2.35 Million
19 Apr, 2024 159.9 159.9 154.0 155.3 1.59 Million
18 Apr, 2024 153.0 156.4 150.7 154.8 2.14 Million
17 Apr, 2024 152.9 154.6 152.0 153.3 1.11 Million
16 Apr, 2024 153.3 156.0 151.7 152.3 1.31 Million