ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 190.1 198.0 189.7 190.7 2.26 Million
19 May, 2024 190.1 198.0 189.7 190.7 2.26 Million
17 May, 2024 188.3 195.9 181.1 186.9 4.73 Million
16 May, 2024 172.8 191.4 168.8 188.7 6.8 Million
15 May, 2024 172.8 191.4 168.8 188.7 6.8 Million
14 May, 2024 169.9 174.5 169.4 173.6 3.44 Million
13 May, 2024 161.2 167.6 160.3 166.3 2.82 Million
12 May, 2024 161.2 167.6 160.3 166.3 2.82 Million
10 May, 2024 164.9 170.0 163.3 165.0 1.25 Million
09 May, 2024 160.3 166.8 159.6 164.9 1.82 Million