ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 175.5 | 176.1 | 173.1 | 175.7 | 1.93 Million |
| 12 Jun, 2024 | 179.0 | 182.2 | 176.7 | 176.9 | 1.08 Million |
| 11 Jun, 2024 | 186.8 | 186.8 | 181.0 | 182.3 | 950.75 Thousand |
| 10 Jun, 2024 | 186.8 | 186.8 | 181.0 | 182.3 | 950.75 Thousand |
| 07 Jun, 2024 | 185.1 | 191.1 | 184.5 | 187.9 | 1.07 Million |
| 06 Jun, 2024 | 183.1 | 187.8 | 183.1 | 183.7 | 953.96 Thousand |
| 05 Jun, 2024 | 184.1 | 188.0 | 182.4 | 183.9 | 1.27 Million |
| 04 Jun, 2024 | 182.3 | 186.3 | 180.1 | 184.3 | 1.39 Million |
| 03 Jun, 2024 | 177.6 | 185.6 | 177.6 | 182.3 | 1.65 Million |
| 02 Jun, 2024 | 177.6 | 185.6 | 177.6 | 182.3 | 1.65 Million |
605099
RLMD
CBKD
GREEN
INTC
5363