ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 172.1 173.7 169.6 170.5 1.34 Million
24 Jun, 2024 167.1 167.1 162.2 165.6 713.4 Thousand
23 Jun, 2024 167.1 167.1 162.2 165.6 713.4 Thousand
21 Jun, 2024 165.2 168.3 163.2 165.7 1.06 Million
20 Jun, 2024 175.0 175.0 165.3 169.0 2.45 Million
19 Jun, 2024 172.3 173.5 165.1 173.2 1.15 Million
18 Jun, 2024 176.3 176.3 172.2 173.6 600.28 Thousand
17 Jun, 2024 176.6 177.3 173.5 175.2 588.9 Thousand
16 Jun, 2024 176.6 177.3 173.5 175.2 588.9 Thousand
14 Jun, 2024 176.8 178.5 173.9 176.6 697.5 Thousand