ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 154.5 155.3 150.3 153.0 1.23 Million
18 Jul, 2024 158.5 158.5 155.0 157.2 478.93 Thousand
17 Jul, 2024 155.7 158.1 155.7 157.0 488.85 Thousand
16 Jul, 2024 156.9 156.9 153.8 154.2 508.54 Thousand
15 Jul, 2024 158.1 161.2 157.7 158.9 424.47 Thousand
14 Jul, 2024 158.1 161.2 157.7 158.9 424.47 Thousand
12 Jul, 2024 156.2 161.8 156.2 160.0 914.11 Thousand
11 Jul, 2024 156.4 158.6 154.8 157.9 574.15 Thousand
10 Jul, 2024 158.7 159.6 156.4 156.4 496.25 Thousand
09 Jul, 2024 155.7 159.3 155.0 158.5 956.8 Thousand