ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 155.9 | 155.9 | 154.0 | 155.4 | 528.85 Thousand |
| 11 Aug, 2024 | 155.9 | 155.9 | 154.0 | 155.4 | 528.85 Thousand |
| 09 Aug, 2024 | 155.9 | 159.7 | 155.3 | 156.0 | 465.08 Thousand |
| 08 Aug, 2024 | 155.1 | 157.3 | 151.9 | 154.7 | 857.37 Thousand |
| 07 Aug, 2024 | 153.8 | 156.3 | 150.7 | 155.1 | 1.18 Million |
| 06 Aug, 2024 | 148.8 | 155.4 | 148.8 | 153.3 | 948.4 Thousand |
| 05 Aug, 2024 | 144.0 | 154.3 | 141.7 | 146.7 | 1.91 Million |
| 04 Aug, 2024 | 144.0 | 154.3 | 141.7 | 146.7 | 1.91 Million |
| 02 Aug, 2024 | 145.1 | 147.6 | 143.8 | 144.2 | 1.12 Million |
| 01 Aug, 2024 | 148.9 | 152.6 | 148.7 | 150.6 | 972.3 Thousand |
605099
RLMD
CBKD
GREEN
INTC
5363