ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 165.3 165.3 160.7 161.5 847.65 Thousand
22 Aug, 2024 161.9 165.9 161.9 165.5 1.25 Million
21 Aug, 2024 157.0 166.0 152.0 161.2 1.22 Million
20 Aug, 2024 157.2 162.0 156.7 158.7 894.45 Thousand
19 Aug, 2024 153.9 156.1 152.5 155.2 464.55 Thousand
18 Aug, 2024 153.9 156.1 152.5 155.2 464.55 Thousand
16 Aug, 2024 152.6 154.9 152.1 153.9 505.15 Thousand
15 Aug, 2024 153.1 155.0 150.6 152.6 431.17 Thousand
14 Aug, 2024 155.2 155.4 152.3 152.9 242.5 Thousand
13 Aug, 2024 155.4 156.9 151.7 155.7 733.16 Thousand