ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 170.8 171.7 169.3 170.3 7900.00
13 Sep, 2024 169.7 173.2 169.7 172.0 601.9 Thousand
12 Sep, 2024 171.9 171.9 167.7 168.6 481.75 Thousand
11 Sep, 2024 168.2 171.2 167.4 170.7 587.75 Thousand
10 Sep, 2024 167.6 171.1 167.6 169.5 510.65 Thousand
09 Sep, 2024 166.0 169.8 164.0 167.6 1.17 Million
08 Sep, 2024 166.0 169.8 164.0 167.6 1.17 Million
05 Sep, 2024 170.5 171.5 166.5 169.0 1.42 Million
04 Sep, 2024 173.8 175.1 171.0 174.1 1.35 Million
03 Sep, 2024 171.5 179.1 171.5 175.1 2.44 Million