ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 193.9 197.5 191.3 196.2 972.52 Thousand
15 Oct, 2024 199.6 202.4 190.0 195.2 2.15 Million
14 Oct, 2024 203.0 205.4 193.9 202.6 1.88 Million
10 Oct, 2024 200.0 205.6 196.5 204.6 2.09 Million
09 Oct, 2024 199.8 205.6 191.3 198.2 1.69 Million
08 Oct, 2024 198.6 211.2 188.2 195.4 2.67 Million
07 Oct, 2024 214.8 214.8 207.6 211.2 899.59 Thousand
04 Oct, 2024 207.0 219.0 205.0 215.4 1.29 Million
03 Oct, 2024 210.2 211.6 200.4 210.0 1.3 Million
02 Oct, 2024 197.9 212.6 197.9 211.4 1.6 Million