ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 188.1 192.5 183.5 185.4 1.88 Million
28 Oct, 2024 186.0 191.8 180.1 188.2 5.11 Million
25 Oct, 2024 189.4 194.0 181.7 184.2 3.05 Million
24 Oct, 2024 193.8 195.0 191.6 192.8 547.32 Thousand
23 Oct, 2024 192.7 198.9 192.2 195.5 1.17 Million
22 Oct, 2024 194.9 196.9 191.3 194.0 1.01 Million
21 Oct, 2024 195.2 196.5 191.7 194.7 1.2 Million
18 Oct, 2024 192.7 200.4 191.4 198.9 1.71 Million
17 Oct, 2024 196.9 200.8 191.5 192.7 742.94 Thousand
16 Oct, 2024 193.9 197.5 191.3 196.2 972.52 Thousand