ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 148.9 150.6 147.2 148.8 1.91 Million
25 Nov, 2024 151.9 154.9 148.9 150.1 2.45 Million
22 Nov, 2024 156.8 156.8 150.6 151.9 2.59 Million
21 Nov, 2024 161.4 161.4 154.4 156.8 2.62 Million
20 Nov, 2024 162.0 165.8 156.0 161.6 4.66 Million
19 Nov, 2024 164.7 166.3 162.5 165.7 974.85 Thousand
18 Nov, 2024 164.3 167.9 162.6 163.7 1.07 Million
15 Nov, 2024 162.0 165.2 161.0 163.8 1.04 Million
14 Nov, 2024 163.5 165.4 161.1 162.7 1.39 Million
13 Nov, 2024 166.0 167.8 162.1 167.0 2.49 Million