ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 154.0 157.3 153.2 157.3 634.7 Thousand
23 Dec, 2024 153.2 155.5 152.1 155.2 775.95 Thousand
20 Dec, 2024 153.5 155.9 152.7 153.2 1.09 Million
19 Dec, 2024 154.5 155.3 151.6 154.3 1.22 Million
18 Dec, 2024 156.7 158.5 155.2 155.6 2.03 Million
17 Dec, 2024 152.8 156.7 150.1 153.4 2.51 Million
16 Dec, 2024 150.6 153.9 150.0 151.4 2.72 Million
13 Dec, 2024 148.0 152.8 147.4 152.0 1.95 Million
12 Dec, 2024 145.9 150.2 144.6 148.0 1.46 Million
11 Dec, 2024 145.8 149.4 145.8 146.8 841.29 Thousand