ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 147.5 148.0 144.0 144.6 2.42 Million
22 Jan, 2025 152.4 152.7 149.6 150.7 1.57 Million
21 Jan, 2025 140.0 154.3 140.0 152.4 632.6 Thousand
20 Jan, 2025 150.0 152.8 147.3 151.0 1.89 Million
17 Jan, 2025 145.7 151.4 145.2 150.4 758.15 Thousand
16 Jan, 2025 141.6 147.1 141.6 146.0 1.47 Million
15 Jan, 2025 147.1 147.1 143.0 144.0 1.2 Million
14 Jan, 2025 139.5 146.4 139.1 145.7 2.14 Million
13 Jan, 2025 140.3 140.8 138.0 140.4 1 Million
10 Jan, 2025 146.2 146.9 141.2 142.0 1.85 Million