ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 154.9 156.3 152.1 152.9 1.92 Million
24 Feb, 2025 162.2 162.7 157.2 157.5 1.68 Million
21 Feb, 2025 159.0 162.2 158.8 162.0 2.04 Million
20 Feb, 2025 157.0 157.5 154.3 155.4 1.15 Million
19 Feb, 2025 155.1 159.8 154.2 157.0 1.72 Million
18 Feb, 2025 154.4 159.6 154.1 158.4 1.35 Million
17 Feb, 2025 157.5 159.2 154.4 157.2 2.06 Million
14 Feb, 2025 155.0 157.8 153.0 157.3 1.47 Million
13 Feb, 2025 152.4 160.8 152.3 154.6 2.11 Million
12 Feb, 2025 146.0 152.1 146.0 151.7 1.63 Million