ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 168.0 171.9 166.3 168.2 1.42 Million
11 Nov, 2024 169.1 173.7 167.3 171.2 1.14 Million
08 Nov, 2024 177.7 178.0 171.0 174.1 1.09 Million
07 Nov, 2024 175.0 177.9 173.4 176.8 1.45 Million
06 Nov, 2024 179.3 179.8 171.7 175.3 1.99 Million
05 Nov, 2024 172.2 180.0 169.0 179.3 2.53 Million
04 Nov, 2024 181.6 184.9 167.1 174.6 3.65 Million
01 Nov, 2024 179.7 183.2 178.6 181.7 939.62 Thousand
31 Oct, 2024 180.6 183.6 178.7 179.7 1.39 Million
30 Oct, 2024 184.0 184.9 177.0 180.6 1.76 Million