ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 171.5 179.1 171.5 175.1 2.44 Million
02 Sep, 2024 168.7 174.4 166.4 172.1 2.39 Million
01 Sep, 2024 168.7 174.4 166.4 172.1 2.39 Million
30 Aug, 2024 165.5 171.4 164.3 171.2 3.64 Million
29 Aug, 2024 161.2 165.4 159.7 164.4 872.87 Thousand
28 Aug, 2024 162.1 163.8 160.8 161.2 454.01 Thousand
27 Aug, 2024 160.3 163.1 159.6 161.2 568.6 Thousand
26 Aug, 2024 161.0 161.0 157.3 159.3 798 Thousand
25 Aug, 2024 161.0 161.0 157.3 159.3 798 Thousand
23 Aug, 2024 165.3 165.3 160.7 161.5 847.65 Thousand