ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 145.9 | 149.7 | 143.6 | 149.2 | 1.08 Million |
| 30 Jul, 2024 | 149.1 | 149.1 | 144.8 | 146.0 | 1.13 Million |
| 29 Jul, 2024 | 148.5 | 151.4 | 148.5 | 149.1 | 689.57 Thousand |
| 28 Jul, 2024 | 148.5 | 151.4 | 148.5 | 149.1 | 689.57 Thousand |
| 26 Jul, 2024 | 147.5 | 150.0 | 146.4 | 148.5 | 1.37 Million |
| 25 Jul, 2024 | 151.0 | 152.1 | 149.3 | 151.0 | 645.77 Thousand |
| 24 Jul, 2024 | 150.2 | 152.2 | 149.0 | 151.0 | 1.38 Million |
| 23 Jul, 2024 | 158.3 | 161.2 | 156.8 | 157.4 | 698.9 Thousand |
| 22 Jul, 2024 | 153.0 | 158.2 | 153.0 | 157.7 | 658.05 Thousand |
| 21 Jul, 2024 | 153.0 | 158.2 | 153.0 | 157.7 | 658.05 Thousand |
605099
RLMD
CBKD
GREEN
INTC
5363