ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 155.1 157.4 151.6 154.8 1 Million
07 Jul, 2024 155.1 157.4 151.6 154.8 1 Million
05 Jul, 2024 157.4 160.7 157.0 157.5 874.75 Thousand
04 Jul, 2024 162.9 163.7 157.1 157.4 1.78 Million
03 Jul, 2024 159.8 163.4 159.8 161.9 750.15 Thousand
02 Jul, 2024 162.0 164.2 159.6 161.1 1.25 Million
01 Jul, 2024 162.0 164.2 159.6 161.1 1.25 Million
28 Jun, 2024 164.0 166.0 162.5 164.2 825 Thousand
27 Jun, 2024 166.2 167.4 162.2 165.2 1.55 Million
26 Jun, 2024 169.2 172.0 168.4 169.5 411.32 Thousand