ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 185.1 186.9 179.3 179.8 1.01 Million
30 May, 2024 188.0 189.2 184.2 184.9 1.18 Million
29 May, 2024 191.0 191.7 187.7 188.2 730.1 Thousand
28 May, 2024 192.2 194.0 189.2 190.2 1.4 Million
27 May, 2024 186.2 193.0 184.4 191.8 1.52 Million
26 May, 2024 186.2 193.0 184.4 191.8 1.52 Million
24 May, 2024 190.2 193.9 188.8 190.9 2.03 Million
23 May, 2024 194.8 197.0 192.4 192.6 2.14 Million
22 May, 2024 195.5 198.8 193.7 195.7 2.05 Million
21 May, 2024 190.0 196.0 189.3 193.1 2.66 Million