ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 162.0 | 163.0 | 159.2 | 160.3 | 1.41 Million |
| 07 May, 2024 | 169.0 | 169.0 | 163.0 | 164.1 | 1.37 Million |
| 06 May, 2024 | 168.9 | 170.8 | 162.9 | 169.0 | 1.86 Million |
| 05 May, 2024 | 168.9 | 170.8 | 162.9 | 169.0 | 1.86 Million |
| 03 May, 2024 | 168.5 | 172.6 | 168.5 | 170.0 | 423.69 Thousand |
| 02 May, 2024 | 166.5 | 170.0 | 164.0 | 168.5 | 485.75 Thousand |
| 01 May, 2024 | 166.5 | 170.0 | 164.0 | 168.5 | 485.75 Thousand |
| 30 Apr, 2024 | 168.9 | 169.9 | 166.0 | 166.8 | 916.89 Thousand |
| 29 Apr, 2024 | 171.0 | 171.2 | 167.7 | 168.5 | 1.63 Million |
| 28 Apr, 2024 | 171.0 | 171.2 | 167.7 | 168.5 | 1.63 Million |
605099
RLMD
CBKD
GREEN
INTC
5363