ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 172.1 173.4 169.1 170.2 1.17 Million
02 Apr, 2024 169.5 176.6 169.1 171.9 2.37 Million
01 Apr, 2024 169.5 176.6 169.1 171.9 2.37 Million
28 Mar, 2024 164.3 172.0 164.3 169.8 1.18 Million
27 Mar, 2024 166.0 167.5 161.4 165.0 1.16 Million
26 Mar, 2024 166.7 168.1 163.8 166.0 950.35 Thousand
25 Mar, 2024 165.0 170.7 164.2 166.9 1.49 Million
24 Mar, 2024 165.0 170.7 164.2 166.9 1.49 Million
22 Mar, 2024 170.4 170.4 164.0 164.4 1.94 Million
21 Mar, 2024 178.4 179.8 174.9 176.2 1.46 Million