ZTO Express (Cayman) Inc. (2057.HK)

HKD 147.1

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 159.6 159.6 156.9 158.6 1.17 Million
08 Mar, 2024 160.7 161.4 156.8 159.6 1.05 Million
07 Mar, 2024 160.0 164.7 159.0 160.0 1.05 Million
06 Mar, 2024 158.9 163.2 156.0 160.0 950.05 Thousand
05 Mar, 2024 163.0 163.9 158.6 158.9 1.42 Million
04 Mar, 2024 160.9 174.5 160.9 165.4 2.83 Million
03 Mar, 2024 160.9 174.5 160.9 165.4 2.83 Million
01 Mar, 2024 149.4 156.3 149.4 155.0 477.62 Thousand
29 Feb, 2024 149.6 152.0 149.4 150.7 73.8 Thousand
28 Feb, 2024 150.0 150.5 148.1 148.9 167.4 Thousand