ZTO Express (Cayman) Inc. (2057.HK)
HKD 147.1
(0.55%)
HKD 147.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 150.3 | 151.9 | 148.5 | 150.8 | 153.25 Thousand |
| 26 Feb, 2024 | 149.9 | 152.0 | 149.1 | 150.1 | 201.45 Thousand |
| 25 Feb, 2024 | 149.9 | 152.0 | 149.1 | 150.1 | 201.45 Thousand |
| 23 Feb, 2024 | 150.4 | 151.2 | 148.1 | 148.9 | 150.9 Thousand |
| 22 Feb, 2024 | 149.8 | 153.6 | 149.3 | 150.4 | 337.15 Thousand |
| 21 Feb, 2024 | 145.3 | 155.5 | 145.1 | 153.1 | 493.98 Thousand |
| 20 Feb, 2024 | 142.0 | 144.7 | 142.0 | 144.3 | 94.65 Thousand |
| 19 Feb, 2024 | 142.5 | 142.7 | 138.0 | 142.0 | 160.04 Thousand |
| 18 Feb, 2024 | 142.5 | 142.7 | 138.0 | 142.0 | 160.04 Thousand |
| 16 Feb, 2024 | 139.9 | 145.6 | 139.9 | 144.1 | 93.27 Thousand |
605099
RLMD
CBKD
GREEN
INTC
5363