China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.46 | 5.55 | 5.44 | 5.5 | 1.87 Million |
| 26 Feb, 2025 | 5.37 | 5.47 | 5.37 | 5.46 | 1.52 Million |
| 25 Feb, 2025 | 5.47 | 5.49 | 5.34 | 5.37 | 1.74 Million |
| 24 Feb, 2025 | 5.45 | 5.56 | 5.4 | 5.51 | 1.83 Million |
| 21 Feb, 2025 | 5.38 | 5.49 | 5.35 | 5.46 | 1.9 Million |
| 20 Feb, 2025 | 5.44 | 5.49 | 5.36 | 5.36 | 2.41 Million |
| 19 Feb, 2025 | 5.45 | 5.45 | 5.4 | 5.41 | 369.61 Thousand |
| 18 Feb, 2025 | 5.49 | 5.58 | 5.35 | 5.42 | 1.32 Million |
| 17 Feb, 2025 | 5.42 | 5.53 | 5.39 | 5.46 | 3.12 Million |
| 14 Feb, 2025 | 5.25 | 5.41 | 5.25 | 5.4 | 1.22 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561