HKD 5.06
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.31 | 5.52 | 5.29 | 5.47 | 5.78 Million |
22 May, 2025 | 5.34 | 5.4 | 5.25 | 5.27 | 4.21 Million |
21 May, 2025 | 5.37 | 5.37 | 5.29 | 5.34 | 2.14 Million |
20 May, 2025 | 5.44 | 5.44 | 5.29 | 5.37 | 3.35 Million |
19 May, 2025 | 5.48 | 5.48 | 5.35 | 5.39 | 2.21 Million |
16 May, 2025 | 5.68 | 5.71 | 5.43 | 5.48 | 7.8 Million |
15 May, 2025 | 5.86 | 6.25 | 5.57 | 5.61 | 27.32 Million |
14 May, 2025 | 5.39 | 5.64 | 5.35 | 5.6 | 5.82 Million |
13 May, 2025 | 5.44 | 5.47 | 5.28 | 5.32 | 3.57 Million |
12 May, 2025 | 5.14 | 5.43 | 5.08 | 5.43 | 5.31 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561