China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.92 | 5.92 | 5.74 | 5.83 | 4.82 Million |
| 26 Mar, 2025 | 5.88 | 6.01 | 5.84 | 5.91 | 3.41 Million |
| 25 Mar, 2025 | 6.11 | 6.11 | 5.89 | 5.92 | 5.62 Million |
| 24 Mar, 2025 | 6.04 | 6.39 | 5.93 | 6.13 | 14.24 Million |
| 21 Mar, 2025 | 6.1 | 6.47 | 6.0 | 6.03 | 14.63 Million |
| 20 Mar, 2025 | 5.98 | 6.2 | 5.9 | 6.04 | 5.3 Million |
| 19 Mar, 2025 | 6.17 | 6.17 | 5.95 | 5.98 | 4.39 Million |
| 18 Mar, 2025 | 5.88 | 6.25 | 5.8 | 6.05 | 7.57 Million |
| 17 Mar, 2025 | 5.75 | 6.1 | 5.75 | 5.81 | 11.48 Million |
| 14 Mar, 2025 | 5.38 | 5.56 | 5.38 | 5.55 | 3.15 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561