China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.95 | 5.07 | 4.93 | 5.06 | 962.25 Thousand |
| 30 Apr, 2025 | 4.9 | 4.93 | 4.86 | 4.9 | 2.46 Million |
| 29 Apr, 2025 | 5.1 | 5.1 | 4.84 | 4.89 | 4.66 Million |
| 28 Apr, 2025 | 4.94 | 4.94 | 4.85 | 4.87 | 1.62 Million |
| 25 Apr, 2025 | 4.99 | 4.99 | 4.9 | 4.94 | 1.79 Million |
| 24 Apr, 2025 | 4.96 | 5.0 | 4.82 | 4.93 | 2.26 Million |
| 23 Apr, 2025 | 4.84 | 4.91 | 4.77 | 4.9 | 4.92 Million |
| 22 Apr, 2025 | 4.69 | 4.76 | 4.66 | 4.74 | 2.82 Million |
| 18 Apr, 2025 | 4.8 | 4.8 | 4.59 | 4.69 | 8.97 Million |
| 17 Apr, 2025 | 4.8 | 4.8 | 4.59 | 4.69 | 9.02 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561