China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.81 | 5.81 | 5.74 | 5.76 | 309.4 Thousand |
| 18 Jun, 2025 | 5.99 | 5.99 | 5.85 | 5.85 | 13.7 Thousand |
| 17 Jun, 2025 | 5.94 | 5.95 | 5.91 | 5.94 | 14.4 Thousand |
| 16 Jun, 2025 | 5.86 | 5.95 | 5.9 | 5.94 | 99.72 Thousand |
| 13 Jun, 2025 | 5.86 | 5.96 | 5.86 | 5.92 | 2.33 Million |
| 12 Jun, 2025 | 5.88 | 5.94 | 5.82 | 5.92 | 1.34 Million |
| 11 Jun, 2025 | 5.84 | 5.98 | 5.83 | 5.88 | 2.34 Million |
| 10 Jun, 2025 | 5.8 | 5.85 | 5.72 | 5.79 | 1.71 Million |
| 09 Jun, 2025 | 5.67 | 5.85 | 5.63 | 5.8 | 5.1 Million |
| 06 Jun, 2025 | 5.65 | 5.65 | 5.53 | 5.58 | 1.8 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561