China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.61 | 5.64 | 5.51 | 5.62 | 2.04 Million |
| 04 Jun, 2025 | 5.44 | 5.71 | 5.4 | 5.67 | 3.4 Million |
| 03 Jun, 2025 | 5.39 | 5.46 | 5.34 | 5.44 | 1.3 Million |
| 02 Jun, 2025 | 5.58 | 5.58 | 5.19 | 5.26 | 2.54 Million |
| 30 May, 2025 | 5.38 | 5.51 | 5.33 | 5.45 | 5.64 Million |
| 29 May, 2025 | 5.5 | 5.6 | 5.44 | 5.59 | 2.76 Million |
| 28 May, 2025 | 5.49 | 5.5 | 5.46 | 5.48 | 763.41 Thousand |
| 27 May, 2025 | 5.42 | 5.48 | 5.32 | 5.45 | 2.56 Million |
| 26 May, 2025 | 5.47 | 5.47 | 5.34 | 5.38 | 1.91 Million |
| 23 May, 2025 | 5.31 | 5.52 | 5.29 | 5.47 | 5.78 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561