China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 4.89
(0.41%)
HKD 4.89
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.37 | 5.39 | 5.28 | 5.36 | 779.36 Thousand |
| 12 Mar, 2025 | 5.35 | 5.39 | 5.29 | 5.36 | 1.04 Million |
| 11 Mar, 2025 | 5.36 | 5.37 | 5.25 | 5.35 | 1.39 Million |
| 10 Mar, 2025 | 5.41 | 5.49 | 5.24 | 5.38 | 1.13 Million |
| 07 Mar, 2025 | 5.34 | 5.43 | 5.31 | 5.41 | 1.54 Million |
| 06 Mar, 2025 | 5.34 | 5.4 | 5.31 | 5.38 | 1.27 Million |
| 05 Mar, 2025 | 5.22 | 5.38 | 5.22 | 5.33 | 965.5 Thousand |
| 04 Mar, 2025 | 5.32 | 5.32 | 5.16 | 5.29 | 1.72 Million |
| 03 Mar, 2025 | 5.33 | 5.45 | 5.23 | 5.27 | 2.79 Million |
| 28 Feb, 2025 | 5.5 | 5.55 | 5.23 | 5.29 | 2.34 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561