China International Marine Containers (Group) Co., Ltd. (2039.HK)
HKD 5.06
(3.27%)
HKD 5.06
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.49 | 4.58 | 4.43 | 4.52 | 3.92 Million |
| 07 Apr, 2025 | 5.18 | 5.18 | 4.39 | 4.41 | 6.45 Million |
| 03 Apr, 2025 | 5.51 | 5.51 | 5.33 | 5.41 | 3.69 Million |
| 02 Apr, 2025 | 5.6 | 5.6 | 5.49 | 5.52 | 4.37 Million |
| 01 Apr, 2025 | 5.66 | 5.76 | 5.57 | 5.62 | 3.14 Million |
| 31 Mar, 2025 | 5.89 | 5.89 | 5.63 | 5.71 | 2.94 Million |
| 28 Mar, 2025 | 6.05 | 6.15 | 5.8 | 5.9 | 6.1 Million |
| 27 Mar, 2025 | 5.92 | 5.92 | 5.74 | 5.83 | 4.82 Million |
| 26 Mar, 2025 | 5.88 | 6.01 | 5.84 | 5.91 | 3.4 Million |
| 25 Mar, 2025 | 6.11 | 6.11 | 5.89 | 5.92 | 5.62 Million |
OBEROIRLTY
RWL
603817
0727
3997
3561